| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.05 | 11,155 | 185 | +1.68% | 527,559 | 5,901,415,960 |
| 2024.07.04 | 10,970 | 155 | +1.43% | 408,294 | 4,497,627,685 |
| 2024.07.03 | 10,815 | 230 | +2.17% | 466,599 | 5,070,712,635 |
| 2024.07.02 | 10,585 | 295 | +2.86% | 158,368 | 1,666,081,320 |
| 2024.07.01 | 10,290 | 65 | -0.63% | 215,057 | 2,219,302,455 |
| 2024.06.28 | 10,355 | 165 | +1.61% | 187,364 | 1,930,859,725 |
| 2024.06.27 | 10,190 | 40 | +0.39% | 189,127 | 1,903,470,275 |
| 2024.06.26 | 10,150 | 40 | -0.40% | 193,034 | 1,947,493,610 |
| 2024.06.25 | 10,190 | 0 | 0.00% | 338,392 | 3,453,078,680 |