시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
9,605 |
135 |
-1.39% |
444,071 |
4,263,401,400 |
| 2024.09.26 |
9,740 |
175 |
+1.82% |
374,389 |
3,629,056,530 |
| 2024.09.25 |
9,565 |
25 |
+0.26% |
620,225 |
5,933,752,500 |
| 2024.09.24 |
9,540 |
25 |
-0.27% |
341,041 |
3,245,818,830 |
| 2024.09.23 |
9,565 |
70 |
+0.73% |
540,099 |
5,182,811,465 |
| 2024.09.20 |
9,495 |
105 |
+1.11% |
343,256 |
3,263,684,345 |
| 2024.09.19 |
9,390 |
155 |
+1.67% |
551,477 |
5,163,844,190 |
| 2024.09.13 |
9,235 |
45 |
+0.48% |
415,185 |
3,853,606,920 |
| 2024.09.12 |
9,190 |
320 |
+3.60% |
706,361 |
6,506,136,450 |
| 2024.09.11 |
8,870 |
100 |
+1.14% |
366,661 |
3,250,791,495 |