시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
9,740 |
135 |
+1.40% |
1,270,672 |
12,281,238,865 |
| 2024.09.13 |
9,605 |
70 |
+0.73% |
248,949 |
2,390,288,390 |
| 2024.09.12 |
9,535 |
400 |
+4.37% |
343,995 |
3,274,904,930 |
| 2024.09.11 |
9,135 |
120 |
+1.33% |
358,586 |
3,307,073,725 |
| 2024.09.10 |
9,015 |
235 |
+2.67% |
420,165 |
3,780,711,035 |
| 2024.09.09 |
8,780 |
80 |
-0.91% |
285,291 |
2,503,251,710 |
| 2024.09.06 |
8,860 |
55 |
-0.62% |
306,247 |
2,724,057,410 |
| 2024.09.05 |
8,915 |
75 |
-0.84% |
463,625 |
4,154,967,490 |
| 2024.09.04 |
8,990 |
410 |
-4.37% |
394,216 |
3,539,245,135 |
| 2024.09.03 |
9,400 |
30 |
+0.32% |
473,613 |
4,457,361,515 |