시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
8,465 |
580 |
+7.35% |
765,748 |
6,389,030,710 |
| 2024.09.13 |
7,885 |
45 |
-0.57% |
670,736 |
5,306,280,085 |
| 2024.09.12 |
7,930 |
255 |
+3.32% |
1,631,043 |
12,934,025,900 |
| 2024.09.11 |
7,675 |
325 |
+4.42% |
2,671,094 |
20,470,026,630 |
| 2024.09.10 |
7,350 |
55 |
+0.75% |
977,195 |
7,282,434,425 |
| 2024.09.09 |
7,295 |
270 |
+3.84% |
972,420 |
6,853,206,235 |
| 2024.09.06 |
7,025 |
180 |
-2.50% |
1,435,385 |
10,044,146,560 |
| 2024.09.05 |
7,205 |
450 |
-5.88% |
1,473,226 |
10,797,837,095 |
| 2024.09.04 |
7,655 |
425 |
-5.26% |
1,305,723 |
10,032,464,215 |
| 2024.09.03 |
8,080 |
40 |
-0.50% |
792,499 |
6,443,226,820 |