시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
100,825 |
35 |
+0.03% |
14,828 |
1,494,853,350 |
| 2024.09.13 |
100,790 |
10 |
+0.00% |
17,879 |
1,801,464,135 |
| 2024.09.12 |
100,780 |
60 |
+0.05% |
38,993 |
3,929,652,055 |
| 2024.09.11 |
100,720 |
15 |
+0.01% |
16,269 |
1,638,404,950 |
| 2024.09.10 |
100,705 |
10 |
+0.00% |
7,466 |
751,832,590 |
| 2024.09.09 |
100,695 |
10 |
+0.00% |
7,824 |
787,781,190 |
| 2024.09.06 |
100,685 |
15 |
+0.01% |
34,703 |
3,493,554,285 |
| 2024.09.05 |
100,670 |
25 |
+0.02% |
19,713 |
1,984,271,700 |
| 2024.09.04 |
100,645 |
10 |
+0.00% |
19,107 |
1,922,781,990 |
| 2024.09.03 |
100,635 |
20 |
+0.01% |
5,489 |
552,356,315 |