시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
10,620 |
20 |
-0.19% |
111,282 |
1,179,820,090 |
| 2024.09.26 |
10,640 |
60 |
+0.56% |
117,331 |
1,249,326,685 |
| 2024.09.25 |
10,580 |
155 |
-1.45% |
165,880 |
1,770,426,905 |
| 2024.09.24 |
10,735 |
90 |
+0.84% |
1,120,082 |
12,073,961,185 |
| 2024.09.23 |
10,645 |
170 |
+1.62% |
201,829 |
2,146,713,285 |
| 2024.09.20 |
10,475 |
240 |
+2.34% |
123,893 |
1,278,937,520 |
| 2024.09.19 |
10,235 |
30 |
-0.30% |
160,002 |
1,651,042,665 |
| 2024.09.13 |
10,265 |
50 |
+0.48% |
134,156 |
1,373,626,155 |
| 2024.09.12 |
10,215 |
25 |
+0.24% |
101,149 |
1,026,283,725 |
| 2024.09.11 |
10,190 |
60 |
+0.59% |
1,198,822 |
12,168,284,635 |