시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
5,235 |
285 |
-5.17% |
825,940 |
4,211,694,680 |
| 2024.09.13 |
5,520 |
230 |
-4.00% |
380,453 |
2,108,793,635 |
| 2024.09.12 |
5,750 |
485 |
+9.21% |
545,374 |
3,123,442,825 |
| 2024.09.11 |
5,265 |
35 |
-0.67% |
267,090 |
1,407,820,855 |
| 2024.09.10 |
5,300 |
145 |
-2.67% |
302,822 |
1,626,800,290 |
| 2024.09.09 |
5,445 |
0 |
0.00% |
328,494 |
1,734,086,110 |
| 2024.09.06 |
5,445 |
210 |
-3.72% |
360,441 |
1,965,061,580 |
| 2024.09.05 |
5,655 |
5 |
-0.09% |
562,354 |
3,246,256,820 |
| 2024.09.04 |
5,660 |
780 |
-12.12% |
767,907 |
4,437,255,465 |
| 2024.09.03 |
6,440 |
340 |
-5.02% |
363,530 |
2,389,524,220 |