시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.11.15 |
10,835 |
110 |
-1.01% |
189,210 |
2,056,605,920 |
| 2024.11.14 |
10,945 |
10 |
+0.09% |
205,149 |
2,245,219,855 |
| 2024.11.13 |
10,935 |
75 |
-0.69% |
260,748 |
2,853,435,105 |
| 2024.11.12 |
11,010 |
105 |
+0.96% |
387,014 |
4,252,355,685 |
| 2024.11.11 |
10,905 |
135 |
+1.25% |
285,339 |
3,111,374,330 |
| 2024.11.08 |
10,770 |
45 |
-0.42% |
270,965 |
2,911,343,510 |
| 2024.11.07 |
10,815 |
110 |
+1.02% |
371,678 |
4,021,652,855 |
| 2024.11.06 |
10,705 |
360 |
+3.47% |
593,286 |
6,325,653,100 |
| 2024.11.05 |
10,345 |
35 |
+0.33% |
77,421 |
798,101,005 |
| 2024.11.04 |
10,310 |
55 |
-0.54% |
292,162 |
3,000,810,615 |