시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
100,510 |
10 |
+0.00% |
38,765 |
3,896,184,655 |
| 2024.09.13 |
100,500 |
50 |
+0.04% |
27,866 |
2,800,490,645 |
| 2024.09.12 |
100,450 |
20 |
+0.01% |
129,472 |
13,005,406,325 |
| 2024.09.11 |
100,430 |
10 |
+0.00% |
18,893 |
1,897,382,140 |
| 2024.09.10 |
100,420 |
10 |
+0.00% |
11,333 |
1,138,036,880 |
| 2024.09.09 |
100,410 |
10 |
+0.00% |
27,247 |
2,735,801,575 |
| 2024.09.06 |
100,400 |
30 |
+0.02% |
135,394 |
13,593,266,715 |
| 2024.09.05 |
100,370 |
10 |
+0.00% |
129,608 |
13,008,484,950 |
| 2024.09.04 |
100,360 |
10 |
+0.00% |
121,766 |
12,220,170,600 |
| 2024.09.03 |
100,350 |
15 |
+0.01% |
87,954 |
8,825,977,615 |