시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
10,540 |
125 |
+1.20% |
191,250 |
2,008,076,325 |
| 2024.09.13 |
10,415 |
175 |
+1.70% |
106,898 |
1,107,957,580 |
| 2024.09.12 |
10,240 |
75 |
+0.73% |
129,578 |
1,319,099,925 |
| 2024.09.11 |
10,165 |
240 |
-2.31% |
239,470 |
2,451,128,020 |
| 2024.09.10 |
10,405 |
90 |
+0.87% |
112,783 |
1,166,720,160 |
| 2024.09.09 |
10,315 |
105 |
-1.01% |
223,757 |
2,302,906,175 |
| 2024.09.06 |
10,420 |
10 |
-0.10% |
133,209 |
1,384,525,950 |
| 2024.09.05 |
10,430 |
20 |
-0.20% |
146,524 |
1,531,153,655 |
| 2024.09.04 |
10,450 |
150 |
-1.42% |
200,030 |
2,091,833,595 |
| 2024.09.03 |
10,600 |
135 |
+1.29% |
106,402 |
1,125,628,075 |