시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.19 |
9,810 |
95 |
+0.97% |
485,750 |
4,746,287,235 |
| 2024.09.13 |
9,715 |
45 |
+0.46% |
430,048 |
4,190,604,230 |
| 2024.09.12 |
9,670 |
380 |
+4.09% |
559,569 |
5,412,495,580 |
| 2024.09.11 |
9,290 |
40 |
+0.43% |
634,185 |
5,918,539,375 |
| 2024.09.10 |
9,250 |
40 |
+0.43% |
617,731 |
5,735,606,625 |
| 2024.09.09 |
9,210 |
65 |
-0.71% |
763,569 |
6,988,694,545 |
| 2024.09.06 |
9,275 |
45 |
-0.49% |
658,256 |
6,133,601,215 |
| 2024.09.05 |
9,320 |
45 |
-0.49% |
662,130 |
6,187,075,875 |
| 2024.09.04 |
9,365 |
435 |
-4.44% |
790,556 |
7,405,500,010 |
| 2024.09.03 |
9,800 |
10 |
-0.11% |
675,679 |
6,636,070,615 |