시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.11.08 |
12,925 |
205 |
+1.61% |
37,169 |
478,648,500 |
| 2024.11.07 |
12,720 |
220 |
+1.76% |
132,239 |
1,663,734,105 |
| 2024.11.06 |
12,500 |
590 |
+4.95% |
195,381 |
2,425,102,245 |
| 2024.11.05 |
11,910 |
50 |
+0.42% |
56,585 |
670,748,635 |
| 2024.11.04 |
11,860 |
130 |
-1.09% |
92,623 |
1,102,609,715 |
| 2024.11.01 |
11,990 |
110 |
-0.91% |
54,556 |
652,298,570 |
| 2024.10.31 |
12,100 |
285 |
-2.31% |
29,399 |
356,216,805 |
| 2024.10.30 |
12,385 |
10 |
+0.08% |
79,009 |
979,889,135 |
| 2024.10.29 |
12,375 |
40 |
+0.32% |
131,822 |
1,630,580,610 |
| 2024.10.28 |
12,335 |
80 |
-0.65% |
57,828 |
714,953,080 |