시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.11.07 |
10,025 |
115 |
-1.14% |
81,852 |
823,077,980 |
| 2024.11.06 |
10,140 |
150 |
+1.50% |
144,154 |
1,448,817,650 |
| 2024.11.05 |
9,990 |
20 |
-0.20% |
76,961 |
769,220,245 |
| 2024.11.04 |
10,010 |
20 |
+0.20% |
100,949 |
1,004,963,470 |
| 2024.11.01 |
9,990 |
55 |
+0.55% |
159,007 |
1,581,715,715 |
| 2024.10.31 |
9,935 |
125 |
-1.25% |
110,680 |
1,101,956,240 |
| 2024.10.30 |
10,060 |
130 |
-1.28% |
82,196 |
829,879,565 |
| 2024.10.29 |
10,190 |
45 |
-0.44% |
76,829 |
783,269,595 |
| 2024.10.28 |
10,235 |
45 |
-0.44% |
78,250 |
801,736,245 |
| 2024.10.25 |
10,280 |
120 |
+1.18% |
406,491 |
4,177,028,070 |