시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.11.08 |
10,720 |
130 |
+1.22% |
914,757 |
9,772,937,060 |
| 2024.11.07 |
10,590 |
1,095 |
+11.53% |
1,217,443 |
12,718,360,975 |
| 2024.11.06 |
9,495 |
290 |
+3.15% |
476,012 |
4,397,388,220 |
| 2024.11.05 |
9,205 |
30 |
+0.32% |
388,224 |
3,585,459,990 |
| 2024.11.04 |
9,175 |
15 |
+0.16% |
461,265 |
4,227,144,725 |
| 2024.11.01 |
9,160 |
240 |
-2.56% |
440,253 |
4,045,835,565 |
| 2024.10.31 |
9,400 |
145 |
-1.52% |
512,448 |
4,793,475,235 |
| 2024.10.30 |
9,545 |
65 |
-0.68% |
511,018 |
4,855,820,085 |
| 2024.10.29 |
9,610 |
85 |
-0.88% |
605,716 |
5,867,964,045 |
| 2024.10.28 |
9,695 |
400 |
-3.97% |
654,514 |
6,387,410,875 |