| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 10,300 | 95 | +0.93% | 34 | 350,500 |
| 2024.05.09 | 10,205 | 180 | -1.74% | 4 | 40,820 |
| 2024.05.08 | 10,385 | 255 | +2.51% | 23 | 238,365 |
| 2024.05.07 | 10,130 | 15 | +0.14% | 3 | 30,390 |
| 2024.05.03 | 10,115 | 90 | +0.89% | 3 | 30,370 |
| 2024.05.02 | 10,025 | 5 | +0.04% | 0 | 0 |
| 2024.04.30 | 10,020 | 0 | 0.00% | 0 | 0 |
| 2024.04.29 | 10,020 | 75 | +0.75% | 0 | 0 |
| 2024.04.26 | 9,945 | 100 | +1.01% | 0 | 0 |
| 2024.04.25 | 9,845 | 215 | -2.14% | 0 | 0 |