시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.24 1,125 18 -1.58% 185,472 207,769,893
2024.06.21 1,143 22 +1.96% 162,581 185,480,617
2024.06.20 1,121 1 -0.09% 195,128 218,752,928
2024.06.19 1,122 28 +2.55% 326,160 367,639,280
2024.06.18 1,094 51 +4.88% 727,021 799,956,587
2024.06.17 1,043 0 0.00% 263,521 275,721,826
2024.06.14 1,043 3 -0.29% 205,782 214,867,195
2024.06.13 1,046 8 -0.76% 222,500 233,139,889
2024.06.12 1,054 18 +1.73% 586,193 614,782,445
2024.06.11 1,036 54 +5.49% 1,412,918 1,468,956,562
12345678910