시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
1,090 |
38 |
+3.61% |
520,963 |
568,054,258 |
| 2024.07.25 |
1,052 |
11 |
-1.04% |
284,230 |
299,609,140 |
| 2024.07.24 |
1,063 |
28 |
-2.57% |
440,359 |
466,066,525 |
| 2024.07.23 |
1,091 |
14 |
-1.27% |
477,455 |
520,270,005 |
| 2024.07.22 |
1,105 |
53 |
-4.58% |
734,130 |
812,544,895 |
| 2024.07.19 |
1,158 |
37 |
-3.10% |
242,684 |
280,392,602 |
| 2024.07.18 |
1,195 |
73 |
+6.50% |
398,779 |
472,954,073 |
| 2024.07.17 |
1,122 |
23 |
-2.01% |
307,924 |
346,505,031 |
| 2024.07.16 |
1,145 |
18 |
-1.55% |
146,432 |
169,127,115 |
| 2024.07.15 |
1,163 |
26 |
-2.19% |
228,547 |
265,812,788 |