| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 13,585 | 115 | +0.85% | 3 | 40,725 |
| 2024.05.16 | 13,470 | 10 | +0.07% | 53 | 713,910 |
| 2024.05.14 | 13,460 | 0 | 0.00% | 2 | 26,920 |
| 2024.05.13 | 13,460 | 35 | +0.26% | 100 | 1,346,000 |
| 2024.05.10 | 13,425 | 210 | -1.55% | 2,654 | 35,397,810 |
| 2024.05.09 | 13,635 | 120 | -0.88% | 200 | 2,739,000 |
| 2024.05.08 | 13,755 | 95 | -0.69% | 134 | 1,846,875 |
| 2024.05.07 | 13,850 | 560 | +4.21% | 2,714 | 37,482,045 |
| 2024.05.03 | 13,290 | 275 | +2.11% | 24 | 317,925 |
| 2024.05.02 | 13,015 | 0 | 0.00% | 0 | 0 |