시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.15 4,100 50 +1.23% 232,952 954,853,625
2019.11.14 4,050 130 -3.11% 398,301 1,616,900,745
2019.11.13 4,180 75 +1.83% 115,977 482,920,915
2019.11.12 4,105 75 -1.79% 232,707 963,026,925
2019.11.11 4,180 15 +0.36% 319,331 1,321,412,455
2019.11.08 4,165 55 -1.30% 296,237 1,224,231,295
2019.11.07 4,220 75 +1.81% 226,189 953,245,595
2019.11.06 4,145 40 -0.96% 377,518 1,560,081,505
2019.11.05 4,185 120 -2.79% 406,128 1,708,546,230
2019.11.04 4,305 250 -5.49% 359,876 1,542,648,950
12345678910