| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 72 | 1 | -1.37% | 3,043,915 | 218,952,347 |
| 2024.04.03 | 73 | 1 | -1.36% | 11,290,004 | 812,878,321 |
| 2024.04.02 | 74 | 2 | -2.64% | 12,550,569 | 930,319,227 |
| 2024.04.01 | 76 | 2 | -2.57% | 6,611,866 | 502,329,385 |
| 2024.03.29 | 78 | 1 | -1.27% | 5,853,514 | 451,244,018 |
| 2024.03.28 | 79 | 2 | -2.47% | 2,723,494 | 214,356,240 |
| 2024.03.27 | 81 | 2 | +2.53% | 4,147,867 | 331,221,944 |
| 2024.03.26 | 79 | 1 | -1.25% | 5,197,682 | 403,484,838 |
| 2024.03.25 | 80 | 1 | -1.24% | 1,677,343 | 134,051,970 |
| 2024.03.22 | 81 | 2 | +2.53% | 8,290,048 | 663,341,616 |