시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.24 2,295 10 -0.43% 736,528 1,699,257,305
2020.06.23 2,305 80 -3.35% 1,434,313 3,278,048,365
2020.06.22 2,385 15 -0.62% 1,176,938 2,770,951,360
2020.06.19 2,400 200 -7.69% 1,208,291 2,935,693,620
2020.06.18 2,600 10 +0.39% 760,281 2,003,924,520
2020.06.17 2,590 90 -3.36% 885,464 2,318,112,310
2020.06.16 2,680 430 -13.83% 2,256,200 6,111,787,490
2020.06.15 3,110 165 +5.60% 3,055,563 9,263,634,155
2020.06.12 2,945 340 +13.05% 5,397,530 16,117,207,875
2020.06.11 2,605 5 -0.19% 1,068,280 2,753,266,065
12345678910