시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
91 |
7 |
-7.15% |
13,230,300 |
1,204,208,897 |
| 2024.02.08 |
98 |
2 |
-2.00% |
8,030,837 |
787,114,308 |
| 2024.02.07 |
100 |
2 |
-1.97% |
5,241,701 |
520,737,152 |
| 2024.02.06 |
102 |
0 |
0.00% |
9,630,309 |
972,793,419 |
| 2024.02.05 |
102 |
4 |
+4.08% |
21,720,792 |
2,218,203,540 |
| 2024.02.02 |
98 |
5 |
+5.37% |
19,849,307 |
1,933,971,372 |
| 2024.02.01 |
93 |
3 |
+3.33% |
7,783,313 |
723,956,837 |
| 2024.01.31 |
90 |
1 |
-1.10% |
6,493,725 |
582,442,759 |
| 2024.01.30 |
91 |
2 |
+2.24% |
5,742,015 |
522,534,576 |
| 2024.01.29 |
89 |
3 |
-3.27% |
16,331,905 |
1,440,293,576 |