시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
102 |
2 |
+2.00% |
10,694,983 |
1,085,204,631 |
| 2024.01.19 |
100 |
2 |
-1.97% |
5,456,587 |
544,968,193 |
| 2024.01.18 |
102 |
3 |
-2.86% |
5,363,660 |
550,634,565 |
| 2024.01.17 |
105 |
2 |
+1.94% |
5,021,505 |
526,746,301 |
| 2024.01.16 |
103 |
1 |
+0.98% |
6,081,873 |
626,972,159 |
| 2024.01.15 |
102 |
2 |
+2.00% |
12,211,704 |
1,252,707,625 |
| 2024.01.12 |
100 |
6 |
-5.67% |
12,646,968 |
1,269,177,053 |
| 2024.01.11 |
106 |
2 |
+1.92% |
8,842,845 |
938,333,629 |
| 2024.01.10 |
104 |
5 |
-4.59% |
6,977,166 |
722,480,339 |
| 2024.01.09 |
109 |
6 |
+5.82% |
13,936,502 |
1,506,904,960 |