시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.12 9,720 1,610 +19.85% 878,848 8,379,543,515
2020.03.11 8,110 970 -10.68% 557,041 4,456,672,180
2020.03.10 9,080 450 -4.72% 1,688,138 15,866,177,290
2020.03.09 9,530 3,570 +59.90% 259,108 2,469,299,235
2020.03.06 5,960 440 +7.97% 561,225 3,320,470,910
2020.03.05 5,520 85 +1.56% 144,960 800,131,380
2020.03.04 5,435 65 -1.18% 443,651 2,423,533,830
2020.03.03 5,500 330 -5.66% 433,042 2,332,713,505
2020.03.02 5,830 200 -3.32% 1,327,053 8,037,904,890
2020.02.28 6,030 545 +9.94% 632,539 3,726,954,935
12345678910