시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
101 |
1 |
+1.00% |
1,847,220 |
187,797,043 |
| 2023.12.22 |
100 |
1 |
-1.00% |
3,748,421 |
373,301,065 |
| 2023.12.21 |
101 |
0 |
0.00% |
4,115,292 |
414,529,243 |
| 2023.12.20 |
101 |
3 |
-2.89% |
4,349,441 |
438,716,231 |
| 2023.12.19 |
104 |
1 |
-0.96% |
3,383,776 |
351,929,538 |
| 2023.12.18 |
105 |
2 |
-1.87% |
3,213,386 |
339,403,672 |
| 2023.12.15 |
107 |
5 |
-4.47% |
5,945,344 |
630,705,101 |
| 2023.12.14 |
112 |
5 |
-4.28% |
9,177,382 |
1,034,338,169 |
| 2023.12.13 |
117 |
10 |
+9.34% |
33,685,918 |
3,936,280,160 |
| 2023.12.12 |
107 |
1 |
-0.93% |
21,372,563 |
2,290,912,859 |