| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.12.13 | 9,145 | 0 | 0.00% | 0 | 0 |
| 2021.12.10 | 9,145 | 5 | -0.05% | 1 | 9,145 |
| 2021.12.09 | 9,150 | 15 | -0.16% | 4 | 36,640 |
| 2021.12.08 | 9,165 | 0 | 0.00% | 0 | 0 |
| 2021.12.07 | 9,165 | 0 | 0.00% | 1 | 9,165 |
| 2021.12.06 | 9,165 | 45 | +0.49% | 1 | 9,165 |
| 2021.12.03 | 9,120 | 5 | +0.05% | 0 | 0 |
| 2021.12.02 | 9,115 | 90 | +1.00% | 0 | 0 |
| 2021.12.01 | 9,025 | 25 | +0.28% | 1 | 9,025 |
| 2021.11.30 | 9,000 | 95 | -1.04% | 0 | 0 |