| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.01 | 8,985 | 15 | +0.17% | 0 | 0 |
| 2021.10.29 | 8,970 | 0 | 0.00% | 0 | 0 |
| 2021.10.28 | 8,970 | 15 | +0.17% | 0 | 0 |
| 2021.10.27 | 8,955 | 20 | +0.22% | 0 | 0 |
| 2021.10.26 | 8,935 | 15 | -0.17% | 0 | 0 |
| 2021.10.25 | 8,950 | 10 | +0.11% | 28 | 250,600 |
| 2021.10.22 | 8,940 | 15 | +0.17% | 0 | 0 |
| 2021.10.21 | 8,925 | 15 | +0.17% | 0 | 0 |
| 2021.10.20 | 8,910 | 10 | +0.11% | 0 | 0 |
| 2021.10.19 | 8,900 | 5 | +0.06% | 5 | 44,500 |