| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.30 | 8,965 | 30 | +0.34% | 0 | 0 |
| 2021.09.29 | 8,935 | 55 | -0.61% | 0 | 0 |
| 2021.09.28 | 8,990 | 5 | -0.06% | 0 | 0 |
| 2021.09.27 | 8,995 | 20 | +0.22% | 0 | 0 |
| 2021.09.24 | 8,975 | 25 | +0.28% | 0 | 0 |
| 2021.09.23 | 8,950 | 5 | -0.06% | 28 | 250,600 |
| 2021.09.17 | 8,955 | 15 | +0.17% | 65 | 581,940 |
| 2021.09.16 | 8,940 | 0 | 0.00% | 9 | 80,460 |
| 2021.09.15 | 8,940 | 5 | +0.06% | 0 | 0 |
| 2021.09.14 | 8,935 | 10 | +0.11% | 0 | 0 |