| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.30 | 8,810 | 20 | +0.23% | 0 | 0 |
| 2021.08.27 | 8,790 | 0 | 0.00% | 0 | 0 |
| 2021.08.26 | 8,790 | 30 | -0.34% | 0 | 0 |
| 2021.08.25 | 8,820 | 25 | +0.28% | 14 | 123,480 |
| 2021.08.24 | 8,795 | 120 | +1.38% | 0 | 0 |
| 2021.08.23 | 8,675 | 75 | +0.87% | 0 | 0 |
| 2021.08.20 | 8,600 | 75 | -0.86% | 0 | 0 |
| 2021.08.19 | 8,675 | 105 | -1.20% | 0 | 0 |
| 2021.08.18 | 8,780 | 25 | +0.29% | 0 | 0 |
| 2021.08.17 | 8,755 | 35 | -0.40% | 0 | 0 |