| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.18 | 8,825 | 5 | +0.06% | 0 | 0 |
| 2021.10.15 | 8,820 | 30 | +0.34% | 0 | 0 |
| 2021.10.14 | 8,790 | 65 | +0.74% | 40 | 351,600 |
| 2021.10.13 | 8,725 | 90 | +1.04% | 40 | 348,950 |
| 2021.10.12 | 8,635 | 110 | -1.26% | 0 | 0 |
| 2021.10.08 | 8,745 | 30 | +0.34% | 1 | 8,745 |
| 2021.10.07 | 8,715 | 90 | +1.04% | 0 | 0 |
| 2021.10.06 | 8,625 | 75 | -0.86% | 0 | 0 |
| 2021.10.05 | 8,700 | 50 | -0.57% | 0 | 0 |
| 2021.10.01 | 8,750 | 40 | -0.46% | 0 | 0 |