시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.23 12,035 220 -1.80% 2,491 30,075,295
2021.06.22 12,255 140 -1.13% 1,222 14,977,460
2021.06.21 12,395 130 -1.04% 6,934 85,978,605
2021.06.18 12,525 455 +3.77% 4,019 50,038,475
2021.06.17 12,070 360 +3.07% 2,743 33,067,630
2021.06.16 11,710 155 -1.31% 410 4,832,830
2021.06.15 11,865 95 +0.81% 1,885 22,350,955
2021.06.14 11,770 30 +0.26% 1,345 15,853,390
2021.06.11 11,740 140 +1.21% 2,477 28,973,320
2021.06.10 11,600 165 +1.44% 1,110 12,676,055
12345678910