시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.07.26 11,760 270 -2.24% 1,187 14,165,390
2021.07.23 12,030 305 +2.60% 4,604 55,498,505
2021.07.22 11,725 250 +2.18% 2,068 24,014,705
2021.07.21 11,475 185 -1.59% 1,166 13,429,060
2021.07.20 11,660 105 -0.89% 3,216 37,353,320
2021.07.19 11,765 85 +0.73% 223 2,604,770
2021.07.16 11,680 115 -0.97% 518 6,043,690
2021.07.15 11,795 260 +2.25% 2,216 26,101,600
2021.07.14 11,535 150 -1.28% 760 8,778,930
2021.07.13 11,685 255 +2.23% 2,620 30,235,325
12345678910