시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.07.12 11,430 40 -0.35% 477 5,441,355
2021.07.09 11,470 35 +0.31% 3,071 34,272,725
2021.07.08 11,435 275 -2.35% 2,252 25,860,080
2021.07.07 11,710 290 -2.42% 916 10,841,030
2021.07.06 12,000 45 -0.37% 1,222 14,633,790
2021.07.05 12,045 130 +1.09% 194 2,329,895
2021.07.02 11,915 140 -1.16% 2,084 24,917,090
2021.07.01 12,055 160 -1.31% 317 3,823,460
2021.06.30 12,215 305 +2.56% 3,045 36,915,275
2021.06.29 11,910 220 -1.81% 1,061 12,755,715
12345678910