| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.06 | 11,155 | 455 | +4.25% | 4,888 | 54,586,675 |
| 2021.09.03 | 10,700 | 40 | -0.37% | 679 | 7,199,510 |
| 2021.09.02 | 10,740 | 10 | +0.09% | 1,571 | 16,849,700 |
| 2021.09.01 | 10,730 | 95 | +0.89% | 646 | 6,924,810 |
| 2021.08.31 | 10,635 | 85 | -0.79% | 1,742 | 18,543,405 |
| 2021.08.30 | 10,720 | 205 | +1.95% | 1,776 | 19,042,860 |
| 2021.08.27 | 10,515 | 20 | +0.19% | 2,055 | 21,447,145 |
| 2021.08.26 | 10,495 | 190 | -1.78% | 5,207 | 55,077,750 |
| 2021.08.25 | 10,685 | 80 | +0.75% | 936 | 9,939,360 |
| 2021.08.24 | 10,605 | 230 | +2.22% | 5,728 | 60,654,885 |