| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.23 | 10,375 | 370 | +3.70% | 4,806 | 49,002,630 |
| 2021.08.20 | 10,005 | 330 | -3.19% | 1,388 | 14,132,875 |
| 2021.08.19 | 10,335 | 395 | -3.68% | 950 | 9,954,010 |
| 2021.08.18 | 10,730 | 85 | +0.80% | 1,134 | 12,181,280 |
| 2021.08.17 | 10,645 | 260 | -2.38% | 1,990 | 21,149,995 |
| 2021.08.13 | 10,905 | 150 | -1.36% | 702 | 7,619,510 |
| 2021.08.12 | 11,055 | 135 | -1.21% | 544 | 6,058,595 |
| 2021.08.11 | 11,190 | 155 | -1.37% | 663 | 7,465,300 |
| 2021.08.10 | 11,345 | 190 | -1.65% | 503 | 5,684,475 |
| 2021.08.09 | 11,535 | 75 | -0.65% | 462 | 5,306,445 |