시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.14 11,770 30 +0.26% 1,345 15,853,390
2021.06.11 11,740 140 +1.21% 2,477 28,973,320
2021.06.10 11,600 165 +1.44% 1,110 12,676,055
2021.06.09 11,435 50 -0.44% 1,094 12,618,245
2021.06.08 11,485 130 -1.12% 1,142 13,129,910
2021.06.07 11,615 300 -2.52% 3,209 37,443,140
2021.06.04 11,915 130 +1.10% 5,175 61,378,125
2021.06.03 11,785 300 +2.61% 2,982 35,362,390
2021.06.02 11,485 60 -0.52% 1,182 13,583,800
2021.06.01 11,545 5 +0.04% 2,092 24,170,230
12345678910