시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.05.31 11,540 680 +6.26% 4,539 51,975,895
2021.05.28 10,860 325 +3.08% 2,291 24,777,725
2021.05.27 10,535 95 -0.89% 4,650 49,038,470
2021.05.26 10,630 105 +1.00% 1,669 17,624,950
2021.05.25 10,525 15 +0.14% 1,954 20,577,835
2021.05.24 10,510 230 -2.14% 1,690 18,060,130
2021.05.21 10,740 30 +0.28% 1,421 15,376,035
2021.05.20 10,710 55 -0.51% 1,157 12,379,475
2021.05.18 10,765 110 +1.03% 10,175 108,888,480
2021.05.17 10,655 185 -1.71% 15,501 165,369,185
12345678910