| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.23 | 12,030 | 305 | +2.60% | 4,604 | 55,498,505 |
| 2021.07.22 | 11,725 | 250 | +2.18% | 2,068 | 24,014,705 |
| 2021.07.21 | 11,475 | 185 | -1.59% | 1,166 | 13,429,060 |
| 2021.07.20 | 11,660 | 105 | -0.89% | 3,216 | 37,353,320 |
| 2021.07.19 | 11,765 | 85 | +0.73% | 223 | 2,604,770 |
| 2021.07.16 | 11,680 | 115 | -0.97% | 518 | 6,043,690 |
| 2021.07.15 | 11,795 | 260 | +2.25% | 2,216 | 26,101,600 |
| 2021.07.14 | 11,535 | 150 | -1.28% | 760 | 8,778,930 |
| 2021.07.13 | 11,685 | 255 | +2.23% | 2,620 | 30,235,325 |
| 2021.07.12 | 11,430 | 40 | -0.35% | 477 | 5,441,355 |