시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.05.14 10,840 205 +1.93% 2,412 26,105,985
2021.05.13 10,635 240 -2.21% 7,621 81,748,635
2021.05.12 10,875 165 -1.49% 3,622 39,442,645
2021.05.11 11,040 200 -1.78% 3,253 35,902,370
2021.05.10 11,240 70 +0.63% 7,019 78,799,155
2021.05.07 11,170 10 +0.09% 3,444 38,431,335
2021.05.06 11,160 70 +0.63% 12,871 141,834,280
2021.05.04 11,090 40 -0.36% 30,111 331,552,050
2021.05.03 11,130 420 -3.64% 19,186 215,574,830
2021.04.30 11,550 220 -1.87% 9,582 111,351,900
12345678910