시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.04.01 12,385 115 -0.92% 654 8,149,195
2021.03.31 12,500 170 -1.34% 1,703 21,382,110
2021.03.30 12,670 10 +0.08% 306 3,886,280
2021.03.29 12,660 95 -0.74% 1,346 17,238,575
2021.03.26 12,755 205 +1.63% 418 5,266,175
2021.03.25 12,550 135 -1.06% 194 2,435,120
2021.03.24 12,685 160 +1.28% 484 6,126,085
2021.03.23 12,525 70 +0.56% 917 11,663,185
2021.03.22 12,455 360 -2.81% 1,551 19,390,235
2021.03.19 12,815 85 +0.67% 5,229 65,879,930
12345678910