시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.16 |
2,375 |
225 |
-8.65% |
3,856,237 |
9,186,443,510 |
| 2023.01.13 |
2,600 |
35 |
-1.33% |
668,819 |
1,775,049,530 |
| 2023.01.12 |
2,635 |
0 |
0.00% |
1,230,381 |
3,236,072,410 |
| 2023.01.11 |
2,635 |
265 |
-9.14% |
730,448 |
1,877,859,030 |
| 2023.01.10 |
2,900 |
10 |
+0.35% |
1,460,172 |
4,252,569,030 |
| 2023.01.09 |
2,890 |
60 |
+2.12% |
2,091,392 |
6,085,249,065 |
| 2023.01.06 |
2,830 |
570 |
-16.76% |
771,153 |
2,215,925,540 |
| 2023.01.05 |
3,400 |
185 |
+5.75% |
466,180 |
1,610,718,905 |
| 2023.01.04 |
3,215 |
320 |
-9.05% |
685,159 |
2,235,677,400 |
| 2023.01.03 |
3,535 |
840 |
-19.20% |
856,079 |
3,067,426,360 |