시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.02 195 15 +8.33% 15,631,747 2,955,940,545
2022.12.01 180 5 +2.86% 6,632,257 1,161,755,500
2022.11.30 175 5 +2.94% 3,143,993 541,822,990
2022.11.29 170 10 -5.56% 12,573,671 2,088,297,425
2022.11.28 180 20 +12.50% 17,100,614 2,931,412,335
2022.11.25 160 5 +3.23% 19,651,794 3,073,078,810
2022.11.24 155 5 -3.12% 29,403,544 4,570,812,785
2022.11.23 160 30 -15.79% 31,694,309 5,138,245,865
2022.11.22 190 20 -9.52% 23,169,527 4,318,671,010
2022.11.21 210 0 0.00% 5,852,589 1,233,449,895
12345678910