시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.08.23 |
130 |
15 |
-10.34% |
17,136,915 |
2,263,990,970 |
| 2022.08.22 |
145 |
5 |
-3.33% |
7,469,967 |
1,086,546,450 |
| 2022.08.19 |
150 |
0 |
0.00% |
9,370,743 |
1,411,403,745 |
| 2022.08.18 |
150 |
5 |
+3.45% |
4,851,216 |
735,663,535 |
| 2022.08.17 |
145 |
10 |
-6.45% |
13,730,181 |
1,977,476,385 |
| 2022.08.16 |
155 |
5 |
-3.12% |
7,280,432 |
1,138,057,595 |
| 2022.08.12 |
160 |
15 |
-8.57% |
33,031,882 |
5,283,454,240 |
| 2022.07.27 |
170 |
5 |
-2.86% |
19,744,511 |
3,357,283,505 |
| 2022.07.26 |
175 |
20 |
-10.26% |
27,982,020 |
4,927,095,555 |
| 2022.07.25 |
195 |
25 |
-11.36% |
27,582,753 |
5,255,251,735 |