시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.16 |
185 |
10 |
-5.13% |
19,592,074 |
3,531,246,070 |
| 2022.12.15 |
195 |
15 |
+8.33% |
13,823,321 |
2,620,957,880 |
| 2022.12.14 |
180 |
0 |
0.00% |
21,175,511 |
3,698,354,445 |
| 2022.12.13 |
180 |
10 |
+5.88% |
26,272,754 |
4,839,285,395 |
| 2022.12.12 |
170 |
70 |
-29.17% |
39,922,000 |
6,829,474,040 |
| 2022.12.09 |
240 |
5 |
+2.13% |
11,542,499 |
2,741,291,320 |
| 2022.12.08 |
235 |
35 |
-12.96% |
13,002,907 |
3,113,532,140 |
| 2022.12.07 |
270 |
10 |
+3.85% |
22,700,772 |
6,225,823,790 |
| 2022.12.06 |
260 |
25 |
+10.64% |
35,641,637 |
9,284,852,655 |
| 2022.12.05 |
235 |
40 |
+20.51% |
63,111,039 |
15,199,956,040 |