시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.02 |
195 |
15 |
+8.33% |
17,035,596 |
3,227,487,810 |
| 2022.12.01 |
180 |
5 |
+2.86% |
6,632,257 |
1,161,755,500 |
| 2022.11.30 |
175 |
5 |
+2.94% |
3,143,993 |
541,822,990 |
| 2022.11.29 |
170 |
10 |
-5.56% |
12,573,671 |
2,088,297,425 |
| 2022.11.28 |
180 |
20 |
+12.50% |
17,100,614 |
2,931,412,335 |
| 2022.11.25 |
160 |
5 |
+3.23% |
19,651,794 |
3,073,078,810 |
| 2022.11.24 |
155 |
5 |
-3.12% |
29,403,544 |
4,570,812,785 |
| 2022.11.23 |
160 |
30 |
-15.79% |
31,694,309 |
5,138,245,865 |
| 2022.11.22 |
190 |
20 |
-9.52% |
23,169,527 |
4,318,671,010 |
| 2022.11.21 |
210 |
0 |
0.00% |
5,852,589 |
1,233,449,895 |