시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.18 |
210 |
0 |
0.00% |
3,910,121 |
813,801,720 |
| 2022.11.17 |
210 |
20 |
-8.70% |
14,580,861 |
3,087,070,820 |
| 2022.11.16 |
230 |
15 |
+6.98% |
13,713,412 |
3,028,176,935 |
| 2022.11.15 |
215 |
10 |
-4.44% |
5,008,504 |
1,102,323,250 |
| 2022.11.14 |
225 |
10 |
+4.65% |
5,059,777 |
1,113,273,325 |
| 2022.11.11 |
215 |
25 |
-10.42% |
12,189,321 |
2,670,706,730 |
| 2022.11.10 |
240 |
20 |
+9.09% |
15,666,985 |
3,821,951,435 |
| 2022.11.09 |
220 |
10 |
+4.76% |
16,870,644 |
3,722,187,925 |
| 2022.11.08 |
210 |
15 |
+7.69% |
16,870,924 |
3,421,111,155 |
| 2022.11.07 |
195 |
70 |
-26.42% |
27,050,389 |
5,244,864,070 |