시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.04 |
265 |
5 |
+1.92% |
18,589,978 |
5,071,832,385 |
| 2022.11.03 |
260 |
30 |
-10.34% |
12,250,416 |
3,226,863,135 |
| 2022.11.02 |
290 |
20 |
+7.41% |
18,145,153 |
5,377,916,555 |
| 2022.11.01 |
270 |
35 |
-11.48% |
15,953,777 |
4,282,897,475 |
| 2022.10.31 |
305 |
25 |
-7.58% |
11,696,007 |
3,480,746,000 |
| 2022.10.28 |
330 |
40 |
+13.79% |
11,733,293 |
3,801,031,790 |
| 2022.10.27 |
290 |
10 |
+3.57% |
7,635,192 |
2,211,219,655 |
| 2022.10.26 |
280 |
55 |
-16.42% |
15,750,750 |
4,483,184,430 |
| 2022.10.25 |
335 |
50 |
-12.99% |
21,187,034 |
7,144,723,510 |
| 2022.10.24 |
385 |
40 |
+11.59% |
17,436,836 |
6,633,085,060 |