시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.21 |
345 |
30 |
+9.52% |
19,073,939 |
6,505,017,675 |
| 2022.10.20 |
315 |
20 |
+6.78% |
15,797,360 |
5,041,599,105 |
| 2022.10.19 |
295 |
15 |
+5.36% |
17,459,837 |
5,147,867,160 |
| 2022.10.18 |
280 |
20 |
+7.69% |
20,247,298 |
5,662,351,530 |
| 2022.10.17 |
260 |
20 |
+8.33% |
12,797,949 |
3,325,703,235 |
| 2022.10.14 |
240 |
10 |
-4.00% |
1,958,771 |
467,159,825 |
| 2022.10.13 |
250 |
5 |
+2.04% |
12,521,804 |
3,192,786,305 |
| 2022.10.12 |
245 |
5 |
-2.00% |
6,199,511 |
1,520,810,685 |
| 2022.10.11 |
250 |
20 |
+8.70% |
26,231,531 |
6,525,461,495 |
| 2022.10.07 |
230 |
20 |
+9.52% |
7,885,474 |
1,798,644,630 |