시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.21 |
180 |
0 |
0.00% |
6,752,739 |
1,218,213,630 |
| 2022.09.20 |
180 |
5 |
-2.70% |
9,712,482 |
1,705,802,815 |
| 2022.09.19 |
185 |
25 |
+15.62% |
30,166,105 |
5,570,443,440 |
| 2022.09.16 |
160 |
15 |
+10.34% |
12,935,741 |
2,080,642,940 |
| 2022.09.15 |
145 |
25 |
-14.71% |
22,412,480 |
3,240,575,155 |
| 2022.09.14 |
170 |
5 |
+3.03% |
6,962,965 |
1,150,452,685 |
| 2022.09.13 |
165 |
25 |
-13.16% |
14,117,226 |
2,312,378,620 |
| 2022.08.26 |
130 |
10 |
-7.14% |
18,106,505 |
2,365,171,315 |
| 2022.08.25 |
140 |
0 |
0.00% |
4,416,558 |
616,742,595 |
| 2022.08.24 |
140 |
10 |
+7.69% |
12,251,227 |
1,715,843,670 |