| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 5,745 | 190 | -3.21% | 2,273 | 13,068,535 |
| 2024.09.12 | 5,935 | 150 | -2.47% | 8,194 | 48,819,105 |
| 2024.09.11 | 6,085 | 35 | +0.57% | 7,491 | 45,587,915 |
| 2024.09.10 | 6,050 | 25 | +0.41% | 6,296 | 38,008,145 |
| 2024.09.09 | 6,025 | 260 | +4.50% | 10,087 | 60,721,275 |
| 2024.09.06 | 5,765 | 15 | +0.26% | 6,458 | 37,241,295 |
| 2024.09.05 | 5,750 | 0 | 0.00% | 10,235 | 58,709,200 |
| 2024.09.04 | 5,750 | 340 | +6.28% | 41,908 | 240,217,080 |
| 2024.09.03 | 5,410 | 25 | +0.46% | 12,465 | 67,349,550 |
| 2024.09.02 | 5,385 | 5 | -0.10% | 2,340 | 12,549,370 |