시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.12 8,740 190 +2.22% 65 564,725
2022.07.27 8,070 130 +1.64% 10 80,730
2022.07.26 7,940 15 +0.19% 7,483 60,496,735
2022.07.25 7,925 35 -0.44% 2 15,885
2022.07.22 7,960 50 +0.63% 70 557,175
2022.07.21 7,910 15 +0.19% 9 71,115
2022.07.20 7,895 85 +1.09% 18 142,225
2022.07.19 7,810 35 -0.45% 2 15,655
2022.07.18 7,845 40 +0.51% 6 46,910
2022.07.15 7,805 30 +0.39% 2 15,645
123456789