| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.21 | 5,735 | 40 | -0.70% | 0 | 0 |
| 2023.12.20 | 5,775 | 85 | +1.49% | 0 | 0 |
| 2023.12.19 | 5,690 | 65 | -1.13% | 3 | 17,110 |
| 2023.12.18 | 5,755 | 50 | -0.87% | 1 | 5,755 |
| 2023.12.15 | 5,805 | 0 | 0.00% | 3 | 17,425 |
| 2023.12.14 | 5,805 | 40 | -0.69% | 0 | 0 |
| 2023.12.13 | 5,845 | 45 | -0.77% | 21 | 122,670 |
| 2023.12.12 | 5,890 | 5 | -0.09% | 4 | 23,560 |
| 2023.12.11 | 5,895 | 25 | +0.42% | 1 | 5,895 |
| 2023.12.08 | 5,870 | 0 | 0.00% | 4 | 23,480 |