| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.09 | 5,740 | 20 | +0.34% | 33 | 189,420 |
| 2023.11.08 | 5,720 | 10 | +0.17% | 196 | 1,120,145 |
| 2023.11.07 | 5,710 | 0 | 0.00% | 0 | 0 |
| 2023.11.06 | 5,710 | 185 | +3.34% | 91 | 519,395 |
| 2023.11.03 | 5,525 | 55 | +1.00% | 1 | 5,525 |
| 2023.11.02 | 5,470 | 35 | +0.64% | 0 | 0 |
| 2023.11.01 | 5,435 | 0 | 0.00% | 0 | 0 |
| 2023.10.31 | 5,435 | 30 | -0.55% | 0 | 0 |
| 2023.10.30 | 5,465 | 55 | +1.01% | 0 | 0 |
| 2023.10.27 | 5,410 | 40 | +0.74% | 1 | 5,410 |