| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.26 | 5,370 | 55 | -1.02% | 0 | 0 |
| 2023.10.25 | 5,425 | 70 | +1.30% | 45 | 243,645 |
| 2023.10.24 | 5,355 | 65 | +1.22% | 130 | 684,995 |
| 2023.10.23 | 5,290 | 35 | -0.66% | 39 | 206,690 |
| 2023.10.20 | 5,325 | 155 | -2.83% | 100 | 532,880 |
| 2023.10.19 | 5,480 | 115 | -2.06% | 1 | 5,480 |
| 2023.10.18 | 5,595 | 50 | +0.90% | 39 | 218,205 |
| 2023.10.17 | 5,545 | 45 | +0.81% | 2 | 11,130 |
| 2023.10.16 | 5,500 | 60 | -1.08% | 2 | 11,050 |
| 2023.10.13 | 5,560 | 25 | -0.45% | 102 | 568,120 |