| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.08.24 | 5,580 | 0 | 0.00% | 7 | 38,970 |
| 2023.08.23 | 5,580 | 20 | +0.35% | 5 | 27,825 |
| 2023.08.22 | 5,560 | 15 | -0.27% | 4 | 22,255 |
| 2023.08.21 | 5,575 | 0 | 0.00% | 49 | 275,170 |
| 2023.08.18 | 5,575 | 20 | +0.36% | 48 | 267,005 |
| 2023.08.17 | 5,555 | 90 | -1.60% | 1 | 5,555 |
| 2023.08.16 | 5,645 | 120 | -2.09% | 165 | 933,900 |
| 2023.08.14 | 5,765 | 80 | -1.37% | 73 | 423,495 |
| 2023.08.11 | 5,845 | 85 | -1.44% | 16 | 94,010 |
| 2023.08.10 | 5,930 | 20 | -0.34% | 24 | 142,550 |